收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | +1.80 | +42.86% | 316 | 324 | 2024-05-17 | 65.00 | -24.76 | -27.58% | 6 | 56 |
16.18 | +3.40 | +26.60% | 9 | 15 | 2024-05-24 | 69.76 | -21.15 | -23.26% | 5 | 1 |
23.70 | +6.40 | +36.99% | 3 | 52 | 2024-05-31 | 101.00 | 0.00 | - | - | 1 |
28.90 | +10.33 | +55.63% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
45.82 | +7.62 | +19.95% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
39.15 | 0.00 | - | 3 | 174 | 2024-06-21 | 94.30 | -13.00 | -12.12% | 1 | 117 |
44.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
69.24 | 0.00 | - | 1 | 32 | 2024-08-16 | 137.10 | 0.00 | - | 1 | 10 |
100.20 | +14.40 | +16.78% | 1 | 36 | 2024-09-20 | 143.20 | 0.00 | - | 4 | 32 |