Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1400.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +1.14 | +32.95% | 2,298 | 1,891 | 2024-05-17 | 71.00 | -21.00 | -22.83% | 26 | 106 |
| 13.68 | +3.38 | +32.82% | 183 | 290 | 2024-05-24 | - | - | - | - | - |
| 19.00 | +4.20 | +28.38% | 41 | 158 | 2024-05-31 | 83.89 | -16.11 | -16.11% | 1 | 6 |
| 24.94 | +5.31 | +27.05% | 35 | 97 | 2024-06-07 | - | - | - | - | - |
| 40.80 | +7.00 | +20.71% | 4 | 21 | 2024-06-14 | - | - | - | - | - |
| 43.43 | +7.93 | +22.34% | 47 | 780 | 2024-06-21 | 103.80 | -16.50 | -13.72% | 177 | 518 |
| 59.46 | +9.16 | +18.21% | 20 | 453 | 2024-07-19 | 117.20 | -15.45 | -11.65% | 176 | 413 |
| 76.40 | +10.90 | +16.64% | 6 | 74 | 2024-08-16 | 130.32 | -10.88 | -7.71% | 1 | 20 |
| 97.01 | +8.81 | +9.99% | 7 | 232 | 2024-09-20 | 146.40 | -15.60 | -9.63% | 1 | 101 |
| 93.40 | 0.00 | - | 1 | 149 | 2024-10-18 | 165.90 | 0.00 | - | 10 | 19 |
| 107.33 | 0.00 | - | 5 | 159 | 2024-12-20 | 180.20 | 0.00 | - | 1 | 109 |
| 141.00 | +16.04 | +12.84% | 1 | 647 | 2025-01-17 | 173.88 | -6.12 | -3.40% | 1 | 126 |
| 124.70 | 0.00 | - | 1 | 14 | 2025-02-21 | 234.00 | 0.00 | - | 2 | 23 |
| 145.00 | 0.00 | - | 1 | 1,149 | 2025-03-21 | 207.00 | 0.00 | - | 79 | 1,198 |
| 171.30 | 0.00 | - | 1 | 52 | 2025-06-20 | 212.00 | 0.00 | - | 1 | 12 |
| 232.75 | +59.25 | +34.15% | 2 | 38 | 2025-12-19 | 240.79 | 0.00 | - | 20 | 34 |
| 240.00 | +21.01 | +9.59% | 1 | 104 | 2026-01-16 | 234.71 | -0.29 | -0.12% | 1 | 287 |
