拍板:1400.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 849 | 0 | 2024-06-07 | 82.50 | 0.00 | - | 89 | 0 |
| 21.48 | 0.00 | - | 159 | 0 | 2024-06-14 | 99.34 | 0.00 | - | 12 | 0 |
| 25.58 | 0.00 | - | 169 | 0 | 2024-06-21 | 104.60 | 0.00 | - | 22 | 0 |
| 29.75 | 0.00 | - | 53 | 0 | 2024-06-28 | 110.60 | 0.00 | - | 51 | 0 |
| 32.30 | 0.00 | - | 3 | 0 | 2024-07-05 | 69.00 | 0.00 | - | 10 | 0 |
| 43.00 | 0.00 | - | 53 | 0 | 2024-07-19 | 120.20 | 0.00 | - | 4 | 0 |
| 55.89 | 0.00 | - | 109 | 0 | 2024-08-16 | 104.60 | 0.00 | - | 9 | 0 |
| 82.20 | 0.00 | - | 19 | 0 | 2024-09-20 | 118.86 | 0.00 | - | 2 | 0 |
| 92.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 158.94 | 0.00 | - | 8 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 145.70 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 63 | 0 | 2025-01-17 | 138.77 | 0.00 | - | 60 | 0 |
| 143.10 | 0.00 | - | 2 | 0 | 2025-02-21 | 157.10 | 0.00 | - | 2 | 0 |
| 141.30 | 0.00 | - | 51 | 0 | 2025-03-21 | 163.73 | 0.00 | - | 2 | 0 |
| 198.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 169.90 | 0.00 | - | 5 | 0 |
| 265.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 240.79 | 0.00 | - | 20 | 0 |
| 274.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 217.80 | 0.00 | - | 2 | 0 |
| 288.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 238.01 | 0.00 | - | 2 | 0 |
