拍板:1420.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | +0.42 | +20.39% | 164 | 771 | 2024-05-17 | 90.00 | -41.00 | -31.30% | 6 | 13 |
| 10.30 | +2.56 | +33.07% | 17 | 35 | 2024-05-24 | 94.00 | -51.40 | -35.35% | 1 | 7 |
| 11.42 | 0.00 | - | 5 | 37 | 2024-05-31 | - | - | - | - | - |
| 19.74 | +3.96 | +25.10% | 19 | 15 | 2024-06-07 | - | - | - | - | - |
| 35.93 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 30.60 | -0.30 | -0.97% | 1 | 238 | 2024-06-21 | 118.60 | -18.59 | -13.55% | 54 | 323 |
| 55.73 | +9.43 | +20.37% | 1 | 122 | 2024-07-19 | 131.80 | -17.40 | -11.66% | 54 | 318 |
| 69.03 | +9.73 | +16.41% | 1 | 43 | 2024-08-16 | 131.80 | 0.00 | - | 1 | 18 |
| 75.20 | 0.00 | - | 1 | 76 | 2024-09-20 | 169.70 | 0.00 | - | 1 | 26 |
| 99.10 | +6.10 | +6.56% | 1 | 48 | 2024-10-18 | 179.60 | 0.00 | - | 1 | 15 |
| 112.00 | 0.00 | - | 1 | 55 | 2024-12-20 | 182.50 | 0.00 | - | 2 | 128 |
| 130.00 | +3.10 | +2.44% | 2 | 660 | 2025-01-17 | 225.30 | 0.00 | - | 4 | 143 |
| - | - | - | - | - | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 121.10 | 0.00 | - | 2 | 17 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
| 157.90 | 0.00 | - | 1 | 29 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 227.87 | 0.00 | - | 1 | 24 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
| 228.00 | +8.00 | +3.64% | 1 | 38 | 2026-01-16 | 237.00 | 0.00 | - | 3 | 5 |
