拍板:1440.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.06 | +4.62% | 423 | 221 | 2024-05-17 | 193.27 | 0.00 | - | 4 | 25 |
| 6.62 | -1.38 | -17.25% | 16 | 19 | 2024-05-24 | - | - | - | - | - |
| 10.75 | +2.26 | +26.62% | 4 | 23 | 2024-05-31 | 137.70 | 0.00 | - | 17 | 17 |
| 14.25 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 30.40 | +3.90 | +14.72% | 5 | 112 | 2024-06-21 | 143.40 | 0.00 | - | 20 | 306 |
| 45.75 | +5.10 | +12.55% | 5 | 118 | 2024-07-19 | 145.50 | 0.00 | - | 1 | 246 |
| 59.30 | 0.00 | - | 1 | 51 | 2024-08-16 | - | - | - | - | - |
| 73.72 | 0.00 | - | 1 | 67 | 2024-09-20 | 152.80 | 0.00 | - | 1 | 13 |
| 84.94 | 0.00 | - | 1 | 28 | 2024-10-18 | 174.90 | 0.00 | - | 2 | 6 |
| 111.00 | 0.00 | - | 1 | 92 | 2024-12-20 | 173.90 | 0.00 | - | 3 | 54 |
| 122.50 | +36.72 | +42.81% | 6 | 130 | 2025-01-17 | 199.10 | 0.00 | - | 1 | 62 |
| 89.50 | 0.00 | - | - | 4 | 2025-02-21 | 236.10 | 0.00 | - | 1 | 1 |
| 128.50 | 0.00 | - | 5 | 10 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
| 147.78 | 0.00 | - | 1 | 94 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
| 158.28 | 0.00 | - | 1 | 11 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 180.30 | 0.00 | - | 2 | 21 | 2026-01-16 | 255.00 | -13.00 | -4.85% | 1 | 260 |
