收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 73 | 344 | 2024-05-10 | 150.73 | 0.00 | - | 10 | 0 |
1.05 | -0.05 | -4.55% | 536 | 837 | 2024-05-17 | 113.13 | -30.37 | -21.16% | 10 | 25 |
6.10 | +1.30 | +27.08% | 45 | 192 | 2024-05-24 | - | - | - | - | - |
9.50 | +2.14 | +29.08% | 50 | 144 | 2024-05-31 | - | - | - | - | - |
12.70 | +0.70 | +5.83% | 21 | 40 | 2024-06-07 | 205.97 | 0.00 | - | - | 11 |
26.64 | +5.64 | +26.86% | 13 | 17 | 2024-06-14 | - | - | - | - | - |
27.75 | +4.65 | +20.13% | 25 | 397 | 2024-06-21 | 140.10 | 0.00 | - | 1 | 59 |
44.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 184.00 | 0.00 | - | 1 | 2 |
60.00 | 0.00 | - | 1 | 214 | 2024-09-20 | 182.80 | 0.00 | - | 1 | 11 |