拍板:1460.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-10 | 239.30 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 2024-05-17 | 242.95 | 0.00 | - | 2 | 0 |
| 6.18 | 0.00 | - | 53 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.95 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.98 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 21.10 | 0.00 | - | 76 | 0 | 2024-06-21 | 164.80 | 0.00 | - | 50 | 0 |
| 37.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 167.87 | 0.00 | - | 80 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 58.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 388.18 | 0.00 | - | - | 0 |
| 81.81 | 0.00 | - | 1 | 0 | 2024-10-18 | 197.11 | 0.00 | - | 1 | 12 |
| 71.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 191.00 | 0.00 | - | 5 | 15 |
| 88.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 256.00 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 123.24 | 0.00 | - | 1 | 0 | 2025-03-21 | 220.80 | 0.00 | - | 4 | 5 |
| 142.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 231.50 | 0.00 | - | 7 | 9 |
| 157.45 | 0.00 | - | 2 | 27 | 2025-12-19 | 417.72 | 0.00 | - | - | 1 |
| 161.17 | 0.00 | - | 3 | 0 | 2026-01-16 | 332.82 | 0.00 | - | 2 | 1 |
