拍板:1480.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.10 | +21.28% | 41 | 197 | 2024-05-17 | 159.90 | 0.00 | - | - | 8 |
| 3.55 | +0.01 | +0.28% | 12 | 33 | 2024-05-24 | - | - | - | - | - |
| 6.07 | +1.27 | +26.46% | 23 | 63 | 2024-05-31 | - | - | - | - | - |
| 9.13 | +2.33 | +34.26% | 20 | 5 | 2024-06-07 | - | - | - | - | - |
| 16.50 | 0.00 | - | 26 | 27 | 2024-06-14 | - | - | - | - | - |
| 21.61 | +2.99 | +16.06% | 6 | 132 | 2024-06-21 | 184.00 | 0.00 | - | 104 | 172 |
| 34.70 | +5.80 | +20.07% | 2 | 132 | 2024-07-19 | 196.55 | 0.00 | - | 84 | 161 |
| 28.10 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 67.60 | 0.00 | - | 6 | 61 | 2024-09-20 | 192.00 | 0.00 | - | 1 | 14 |
| 69.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 196.50 | 0.00 | - | 10 | 38 |
| 103.18 | 0.00 | - | 10 | 89 | 2024-12-20 | 227.50 | 0.00 | - | 13 | 16 |
| 106.40 | -2.93 | -2.68% | 6 | 97 | 2025-01-17 | 303.48 | 0.00 | - | 8 | 44 |
| 106.00 | 0.00 | - | - | 1 | 2025-02-21 | 291.02 | 0.00 | - | - | 2 |
| 107.00 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 89 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 1 |
| 205.00 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |
