拍板:1500.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -18.52% | 32 | 1,331 | 2024-05-17 | 150.00 | 0.00 | - | 4 | 0 |
| 1.26 | -0.70 | -35.71% | 10 | 190 | 2024-05-24 | - | - | - | - | - |
| 3.30 | -0.30 | -8.33% | 3 | 177 | 2024-05-31 | - | - | - | - | - |
| 5.44 | -0.86 | -13.65% | 1 | 64 | 2024-06-07 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 124 | 2024-06-14 | - | - | - | - | - |
| 17.39 | -0.36 | -2.03% | 3 | 1,878 | 2024-06-21 | 176.85 | 0.00 | - | 1 | 49 |
| 23.70 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 32.00 | 0.00 | - | 5 | 342 | 2024-07-19 | 187.35 | 0.00 | - | 1 | 53 |
| 36.80 | 0.00 | - | 1 | 101 | 2024-08-16 | 192.20 | 0.00 | - | 2 | 2 |
| 63.50 | 0.00 | - | 151 | 308 | 2024-09-20 | 185.70 | 0.00 | - | 11 | 46 |
| 58.65 | 0.00 | - | 1 | 92 | 2024-10-18 | 229.20 | 0.00 | - | 1 | 17 |
| 100.90 | 0.00 | - | 6 | 127 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 106.49 | 0.00 | - | 2 | 1,656 | 2025-01-17 | 236.00 | 0.00 | - | 10 | 56 |
| 112.00 | 0.00 | - | 10 | 22 | 2025-02-21 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 1,324 | 2025-03-21 | 234.50 | 0.00 | - | 74 | 74 |
| 143.70 | 0.00 | - | 1 | 536 | 2025-06-20 | 293.50 | 0.00 | - | 2 | 18 |
| 183.50 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 199.50 | 0.00 | - | 1 | 114 | 2026-01-16 | 334.25 | 0.00 | - | 1 | 27 |
