Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1520.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.37 | -57.81% | 254 | 354 | 2024-05-17 | 249.60 | 0.00 | - | 1 | 4 |
| 1.70 | +0.08 | +4.94% | 9 | 62 | 2024-05-24 | - | - | - | - | - |
| 3.30 | +0.42 | +14.58% | 7 | 53 | 2024-05-31 | - | - | - | - | - |
| 6.40 | -6.00 | -48.39% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 13.20 | +0.90 | +7.32% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 16.07 | +5.87 | +57.55% | 3 | 58 | 2024-06-21 | - | - | - | - | - |
| 26.55 | -7.92 | -22.98% | 4 | 46 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 39.00 | +10.77 | +38.15% | 1 | 81 | 2024-08-16 | - | - | - | - | - |
| 56.60 | -6.60 | -10.44% | 6 | 27 | 2024-09-20 | 225.60 | 0.00 | - | 2 | 10 |
| 59.00 | +15.20 | +34.70% | 7 | 10 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 80.10 | -16.50 | -17.08% | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 94.70 | +20.86 | +28.25% | 16 | 133 | 2025-01-17 | 271.22 | 0.00 | - | 1 | 6 |
| 70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 190.93 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
