Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1540.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 16 | 0 | 2024-05-17 | 164.80 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 8 | 0 | 2024-05-24 | 221.60 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 22.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 243.70 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 49.46 | 0.00 | - | 132 | 0 | 2024-09-20 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 95.30 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 79.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 245.50 | 0.00 | - | 5 | 7 |
| 65.10 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 2025-03-21 | - | - | - | - | - |
| 120.00 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 229.87 | 0.00 | - | 7 | 7 | 2025-12-19 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
