拍板:1560.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 62 | 139 | 2024-05-17 | 253.03 | 0.00 | - | 4 | 0 |
| 0.89 | +0.24 | +36.92% | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.80 | -0.73 | -28.85% | 16 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.10 | +0.45 | +16.98% | 11 | 14 | 2024-06-07 | - | - | - | - | - |
| 11.62 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 8.70 | 0.00 | - | 5 | 368 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | 1 | 300 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
| 23.18 | 0.00 | - | 1 | 47 | 2024-08-16 | - | - | - | - | - |
| 30.70 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
| 47.80 | 0.00 | - | 5 | 30 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
| 83.50 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 75.60 | 0.00 | - | 2 | 73 | 2025-01-17 | 377.13 | 0.00 | - | 1 | 12 |
| 111.93 | 0.00 | - | 1 | 96 | 2025-03-21 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
| 178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 166.90 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
