Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1580.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.10 | +14.29% | 1 | 102 | 2024-05-17 | 311.80 | 0.00 | - | 2 | 2 |
| 0.74 | +0.10 | +15.63% | 3 | 15 | 2024-05-24 | - | - | - | - | - |
| 1.37 | -0.73 | -34.76% | 6 | 5 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 265.00 | 0.00 | - | - | 1 |
| 5.90 | +0.77 | +15.01% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 6.80 | +0.20 | +3.03% | 1 | 254 | 2024-06-21 | 265.17 | 0.00 | - | - | 0 |
| 18.70 | +6.60 | +54.55% | 1 | 198 | 2024-07-19 | 356.20 | 0.00 | - | - | 1 |
| 26.50 | +3.20 | +13.73% | 28 | 10 | 2024-08-16 | - | - | - | - | - |
| 25.06 | 0.00 | - | 1 | 33 | 2024-09-20 | 318.22 | 0.00 | - | - | 5 |
| 44.90 | +5.10 | +12.81% | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 74.06 | +17.06 | +29.93% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 134 | 2025-01-17 | - | - | - | - | - |
| 97.60 | 0.00 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
| 101.80 | 0.00 | - | 3 | 34 | 2025-03-21 | - | - | - | - | - |
| 118.35 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 176.88 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
| 174.50 | 0.00 | - | 2 | 446 | 2026-01-16 | 346.83 | 0.00 | - | 1 | 2 |
