拍板:1600.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 4 | 406 | 2024-05-17 | 236.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 13 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.11 | -9.48% | 4 | 140 | 2024-05-31 | - | - | - | - | - |
| 1.85 | -0.55 | -22.92% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.00 | +1.20 | +25.00% | 3 | 73 | 2024-06-14 | - | - | - | - | - |
| 6.97 | +1.07 | +18.14% | 10 | 902 | 2024-06-21 | 263.30 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 109 | 2024-07-19 | 329.45 | 0.00 | - | 42 | 24 |
| 24.00 | +3.66 | +17.99% | 2 | 38 | 2024-08-16 | 274.00 | -11.50 | -4.03% | 1 | 1 |
| 40.00 | +1.08 | +2.77% | 8 | 874 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 2 |
| 43.60 | 0.00 | - | 1 | 101 | 2024-10-18 | 271.31 | 0.00 | - | - | 1 |
| 66.10 | -7.00 | -9.58% | 1 | 45 | 2024-12-20 | 279.99 | 0.00 | - | 2 | 1 |
| 67.68 | 0.00 | - | 1 | 585 | 2025-01-17 | 313.88 | 0.00 | - | 1 | 3 |
| 53.50 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 68.70 | 0.00 | - | 2 | 71 | 2025-03-21 | - | - | - | - | - |
| 104.60 | 0.00 | - | 1 | 475 | 2025-06-20 | 366.60 | 0.00 | - | 1 | 8 |
| 175.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 341.70 | 0.00 | - | 5 | 5 |
| 159.73 | 0.00 | - | 1 | 293 | 2026-01-16 | 372.00 | 0.00 | - | 1 | 2 |
