拍板:1620.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.07 | -28.00% | 2 | 75 | 2024-05-17 | 253.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.50 | +1.30 | +25.00% | 2 | 245 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
| 12.53 | +2.33 | +22.84% | 5 | 54 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 31.67 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 84 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
| 62.65 | +6.35 | +11.28% | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 58.20 | 0.00 | - | 2 | 241 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
| 99.10 | 0.00 | - | 48 | 117 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 158.90 | 0.00 | - | 10 | 16 | 2026-01-16 | - | - | - | - | - |
