Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1640.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 13 | 0 | 2024-05-17 | 314.00 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 19 | 0 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
| 19.14 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 33.80 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
| 49.85 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
| 52.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 69.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 158.40 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
