拍板:1660.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 60 | 2024-05-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 133 | 2024-06-21 | 369.10 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 1 | 238 | 2024-07-19 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 10 | 2024-08-16 | 411.60 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 490.90 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 5 | 31 | 2024-10-18 | 332.20 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 64.86 | 0.00 | - | 2 | 149 | 2025-01-17 | 365.40 | 0.00 | - | 1 | 1 |
| 68.10 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 105.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 405.50 | 0.00 | - | 1 | 0 |
| 158.34 | 0.00 | - | 12 | 14 | 2026-01-16 | - | - | - | - | - |
