拍板:1700.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 4 | 156 | 2024-05-17 | 388.29 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 2.70 | +0.90 | +50.00% | 2 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.80 | +0.10 | +3.70% | 6 | 1,462 | 2024-06-21 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 107 | 2024-07-19 | 484.88 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 434.00 | 0.00 | - | - | 4 |
| 25.10 | +1.30 | +5.46% | 5 | 308 | 2024-09-20 | - | - | - | - | - |
| 32.15 | +5.40 | +20.19% | 24 | 74 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 193 | 2024-12-20 | 383.70 | 0.00 | - | 2 | 2 |
| 33.00 | 0.00 | - | 11 | 161 | 2025-01-17 | 408.90 | 0.00 | - | 3 | 9 |
| 53.50 | 0.00 | - | 5 | 25 | 2025-02-21 | - | - | - | - | - |
| 68.15 | +17.15 | +33.63% | 15 | 35 | 2025-03-21 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 421.35 | 0.00 | - | - | 1 |
| 127.56 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 291 | 2026-01-16 | 449.72 | 0.00 | - | 1 | 0 |
