收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.21 | 0.00 | - | 419 | 0 | 2024-10-18 | 0.07 | -0.77 | -91.67% | 519 | 0 |
15.55 | 0.00 | - | 44 | 0 | 2024-11-15 | 4.52 | 0.00 | - | 491 | 0 |
21.09 | 0.00 | - | 22 | 0 | 2024-12-20 | 8.15 | -1.93 | -19.15% | 149 | 0 |
23.14 | 0.00 | - | 48 | 0 | 2025-01-17 | 9.55 | -2.50 | -20.75% | 76 | 0 |
21.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 11.36 | -2.29 | -16.78% | 21 | 0 |
28.74 | +5.49 | +23.61% | 10 | 0 | 2025-03-21 | 15.70 | 0.00 | - | 18 | 0 |
32.61 | 0.00 | - | 75 | 0 | 2025-06-20 | 18.80 | 0.00 | - | 5 | 0 |
33.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.70 | 0.00 | - | 1 | 0 |
40.04 | 0.00 | - | 11 | 0 | 2026-01-16 | 22.49 | -0.44 | -1.92% | 5 | 0 |
44.60 | 0.00 | - | 5 | 0 | 2026-12-18 | 29.35 | 0.00 | - | 2 | 0 |