拍板:1760.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 1 | 56 | 2024-05-17 | 449.72 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 200 | 224 | 2024-06-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 42 | 2024-07-19 | 397.25 | 0.00 | - | 1 | 0 |
| 9.00 | +2.95 | +48.76% | 9 | 15 | 2024-08-16 | 490.50 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 23.40 | +1.00 | +4.46% | 7 | 2,079 | 2024-10-18 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 12 | 2024-12-20 | 423.40 | 0.00 | - | - | 1 |
| 42.72 | -7.03 | -14.13% | 1 | 29 | 2025-01-17 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 49.55 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 98.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 539.05 | 0.00 | - | 8 | 3 |
| 176.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 123.00 | -9.00 | -6.82% | 2 | 281 | 2026-01-16 | - | - | - | - | - |
