Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 7,475 | 0 | 2024-10-18 | 0.94 | 0.00 | - | 7,373 | 0 |
| 5.25 | 0.00 | - | 3,050 | 0 | 2024-10-25 | 3.30 | 0.00 | - | 2,289 | 0 |
| 7.05 | 0.00 | - | 913 | 0 | 2024-11-01 | 4.95 | 0.00 | - | 1,063 | 0 |
| 9.38 | 0.00 | - | 342 | 0 | 2024-11-08 | 6.55 | 0.00 | - | 333 | 0 |
| 10.00 | 0.00 | - | 3,956 | 0 | 2024-11-15 | 7.55 | 0.00 | - | 579 | 0 |
| 11.04 | 0.00 | - | 147 | 0 | 2024-11-22 | 8.17 | 0.00 | - | 21 | 0 |
| 11.98 | 0.00 | - | 59 | 0 | 2024-11-29 | 8.98 | 0.00 | - | 24 | 0 |
| 15.28 | 0.00 | - | 441 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 230 | 0 |
| 17.20 | 0.00 | - | 432 | 0 | 2025-01-17 | 12.92 | 0.00 | - | 59 | 0 |
| 20.85 | 0.00 | - | 100 | 0 | 2025-02-21 | 14.55 | 0.00 | - | 9 | 0 |
| 22.25 | 0.00 | - | 51 | 0 | 2025-03-21 | 16.80 | 0.00 | - | 266 | 0 |
| 24.45 | 0.00 | - | 51 | 0 | 2025-04-17 | 17.70 | 0.00 | - | 8 | 0 |
| 27.00 | 0.00 | - | 165 | 0 | 2025-06-20 | 20.05 | 0.00 | - | 22 | 0 |
| 30.62 | 0.00 | - | 7 | 0 | 2025-08-15 | 21.60 | 0.00 | - | 4 | 0 |
| 31.85 | 0.00 | - | 26 | 0 | 2025-09-19 | 22.58 | 0.00 | - | 2 | 0 |
| 36.15 | 0.00 | - | 241 | 0 | 2025-12-19 | 25.23 | 0.00 | - | 10 | 0 |
| 34.80 | 0.00 | - | 111 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 27 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.85 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 19 | 0 | 2027-01-15 | 33.35 | 0.00 | - | 1 | 0 |
