收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 0.00 | - | 4,006 | 0 | 2024-10-18 | 1.78 | -4.36 | -71.01% | 3,635 | 0 |
8.95 | 0.00 | - | 505 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 539 | 0 |
14.12 | 0.00 | - | 252 | 0 | 2024-12-20 | 13.01 | -1.94 | -12.98% | 117 | 0 |
16.45 | 0.00 | - | 123 | 0 | 2025-01-17 | 14.05 | 0.00 | - | 112 | 0 |
19.70 | 0.00 | - | 77 | 0 | 2025-02-21 | 15.83 | 0.00 | - | 1 | 0 |
21.34 | +2.69 | +14.42% | 6 | 0 | 2025-03-21 | 17.80 | 0.00 | - | 18 | 0 |
27.40 | 0.00 | - | 77 | 0 | 2025-06-20 | 21.10 | -2.10 | -9.05% | 1 | 0 |
32.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.25 | 0.00 | - | 5 | 0 |
30.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.75 | -1.25 | -4.46% | 1 | 0 |
47.10 | 0.00 | - | 17 | 0 | 2026-12-18 | 34.30 | -0.10 | -0.29% | 3 | 0 |