Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1820.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.42 | -60.00% | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.02 | -1.18 | -53.64% | 3 | 8 | 2024-06-21 | - | - | - | - | - |
| 1.62 | -2.95 | -64.55% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.20 | 0.00 | - | 12 | 23 | 2024-07-19 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 19.50 | +12.20 | +167.12% | 4 | 8 | 2024-09-20 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 50 | 2024-10-18 | - | - | - | - | - |
| 37.80 | 0.00 | - | 24 | 29 | 2024-12-20 | 472.40 | 0.00 | - | - | 1 |
| 47.95 | -2.25 | -4.48% | 10 | 24 | 2025-01-17 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 95.23 | 0.00 | - | 2 | 2 | 2025-06-20 | 459.54 | 0.00 | - | 7 | 7 |
| 77.50 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
| 149.14 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
