收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | 0.00 | - | 6 | 325 | 2024-06-21 | 590.19 | 0.00 | - | 2 | 0 |
2.00 | -0.50 | -20.00% | 2 | 54 | 2024-07-19 | - | - | - | - | - |
5.42 | +2.12 | +64.24% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
18.00 | 0.00 | - | 8 | 197 | 2024-09-20 | - | - | - | - | - |
18.75 | -1.50 | -7.41% | 4 | 144 | 2024-10-18 | - | - | - | - | - |
39.80 | 0.00 | - | 1 | 100 | 2024-12-20 | 514.80 | 0.00 | - | 2 | 0 |
35.60 | +1.06 | +3.07% | 15 | 72 | 2025-01-17 | - | - | - | - | - |
32.40 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
71.70 | 0.00 | - | 2 | 48 | 2025-06-20 | - | - | - | - | - |
79.50 | 0.00 | - | 2 | 70 | 2025-12-19 | - | - | - | - | - |
100.00 | 0.00 | - | 1 | 56 | 2026-01-16 | - | - | - | - | - |