收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 5 | 77 | 2024-06-21 | 595.72 | 0.00 | - | 5 | 0 |
1.24 | -0.26 | -17.33% | 3 | 117 | 2024-07-19 | 595.87 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 2 | 47 | 2024-08-16 | 623.50 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
12.60 | +0.45 | +3.70% | 10 | 282 | 2024-10-18 | - | - | - | - | - |
26.30 | 0.00 | - | 2 | 187 | 2024-12-20 | 640.20 | 0.00 | - | 1 | 0 |
32.78 | 0.00 | - | 12 | 111 | 2025-01-17 | - | - | - | - | - |
37.14 | 0.00 | - | 4 | 52 | 2025-02-21 | - | - | - | - | - |
19.50 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
53.50 | -3.40 | -5.98% | 1 | 43 | 2025-06-20 | 585.23 | 0.00 | - | - | 0 |
95.40 | 0.00 | - | 1 | 38 | 2025-12-19 | - | - | - | - | - |
99.79 | 0.00 | - | 25 | 44 | 2026-01-16 | 653.00 | 0.00 | - | 1 | 0 |