拍板:500.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | -0.05 | -50.00% | 10 | 107 |
| 67.34 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.28 | +0.02 | +7.69% | 1 | 44 |
| 87.63 | 0.00 | - | 4 | 115 | 2023-02-17 | 0.70 | +0.15 | +27.27% | 1 | 698 |
| 103.07 | 0.00 | - | - | 1 | 2023-02-24 | 1.00 | 0.00 | - | 4 | 20 |
| 77.60 | 0.00 | - | 1 | 1 | 2023-03-03 | 2.85 | 0.00 | - | 1 | 8 |
| 103.00 | 0.00 | - | 1 | 3 | 2023-03-17 | 3.90 | +0.70 | +21.88% | 1 | 316 |
| 92.75 | 0.00 | - | 2 | 396 | 2023-04-21 | 7.30 | +0.57 | +8.47% | 5 | 130 |
| 105.00 | -7.70 | -6.83% | 1 | 366 | 2023-06-16 | 11.20 | 0.00 | - | 3 | 890 |
| 91.00 | 0.00 | - | 5 | 7 | 2023-07-21 | 15.00 | 0.00 | - | 2 | 366 |
| 115.00 | +20.41 | +21.58% | 50 | 28 | 2023-09-15 | 21.40 | +1.10 | +5.42% | 2 | 898 |
| 118.70 | 0.00 | - | 1 | 1,121 | 2024-01-19 | 29.60 | 0.00 | - | 12 | 567 |
| 125.00 | 0.00 | - | 2 | 26 | 2024-06-21 | 38.50 | 0.00 | - | 1 | 197 |
| 150.00 | 0.00 | - | 1 | 27 | 2025-01-17 | 53.50 | -0.60 | -1.11% | 4 | 6 |
