Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:500.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -2.32 | -70.30% | 104 | 589 | 2022-09-30 | 35.40 | +13.10 | +58.74% | 18 | 171 |
| 3.00 | -3.50 | -53.85% | 35 | 52 | 2022-10-07 | 35.45 | +9.00 | +34.03% | 5 | 158 |
| 4.66 | -4.40 | -48.57% | 41 | 50 | 2022-10-14 | 41.40 | +10.11 | +32.31% | 1 | 110 |
| 7.30 | -4.00 | -35.40% | 24 | 691 | 2022-10-21 | 37.95 | +7.46 | +24.47% | 625 | 1,702 |
| - | - | - | - | - | 2022-10-28 | 42.35 | +15.35 | +56.85% | 11 | 1 |
| 13.18 | -6.82 | -34.10% | 55 | 104 | 2022-11-18 | 46.50 | +8.40 | +22.05% | 44 | 861 |
| 20.40 | -6.00 | -22.73% | 5 | 272 | 2022-12-16 | 51.60 | +8.10 | +18.62% | 103 | 563 |
| 25.80 | -3.20 | -11.03% | 34 | 872 | 2023-01-20 | 57.70 | +7.80 | +15.63% | 154 | 2,466 |
| 36.50 | -9.50 | -20.65% | 61 | 30 | 2023-04-21 | 68.50 | +11.41 | +19.99% | 35 | 19 |
| 46.50 | -4.30 | -8.46% | 5 | 174 | 2023-06-16 | 73.90 | +8.40 | +12.82% | 10 | 423 |
| 69.50 | 0.00 | - | 6 | 593 | 2024-01-19 | 75.60 | 0.00 | - | 2 | 424 |
| 77.05 | 0.00 | - | 1 | 45 | 2024-06-21 | 95.60 | +21.90 | +29.72% | 3 | 56 |
| - | - | - | - | - | 2025-01-17 | 90.00 | 0.00 | - | 1 | 1 |
