收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
483.40 | 0.00 | - | 4 | 4 | 2023-12-15 | 0.05 | 0.00 | - | 100 | 369 |
445.80 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
475.00 | 0.00 | - | 3 | 1,478 | 2024-01-19 | 0.05 | -0.24 | -82.76% | 11 | 1,386 |
472.48 | 0.00 | - | 2 | 4 | 2024-02-16 | 0.09 | 0.00 | - | 2 | 224 |
- | - | - | - | - | 2024-03-15 | 0.49 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-04-19 | 0.90 | 0.00 | - | 1 | 29 |
452.50 | 0.00 | - | 1 | 21 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 1,281 |
496.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 7.00 | -0.85 | -10.83% | 1 | 67 |
498.57 | 0.00 | - | - | 2 | 2025-06-20 | 13.60 | 0.00 | - | 5 | 23 |
360.83 | 0.00 | - | 1 | 4 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 33 |
483.50 | 0.00 | - | 1 | 10 | 2026-01-16 | 21.30 | 0.00 | - | 26 | 39 |