AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:670.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.81 | 0.00 | - | 1 | 69 | 2023-06-09 | 0.08 | 0.00 | - | 13 | 67 |
| 135.19 | +8.19 | +6.45% | 3 | 909 | 2023-06-16 | 0.15 | 0.00 | - | 40 | 408 |
| 134.13 | 0.00 | - | 1 | 17 | 2023-06-23 | 0.40 | 0.00 | - | 1 | 12 |
| 138.89 | 0.00 | - | 5 | 21 | 2023-06-30 | 0.61 | -0.26 | -29.89% | 1 | 20 |
| 45.15 | 0.00 | - | - | 5 | 2023-07-07 | 1.00 | -0.62 | -38.27% | 3 | 61 |
| 134.40 | +5.90 | +4.59% | 9 | 209 | 2023-07-21 | 2.10 | -0.29 | -12.13% | 4 | 155 |
| 162.70 | 0.00 | - | 2 | 19 | 2023-08-18 | 5.00 | -0.90 | -15.25% | 206 | 80 |
| 130.60 | 0.00 | - | 48 | 665 | 2023-10-20 | 13.20 | -2.20 | -14.29% | 1 | 32 |
| 138.60 | 0.00 | - | 2 | 6 | 2023-11-17 | 20.20 | 0.00 | - | 4 | 40 |
| 192.20 | 0.00 | - | 10 | 43 | 2023-12-15 | 21.40 | -4.00 | -15.75% | 10 | 24 |
| 155.55 | 0.00 | - | 4 | 15 | 2024-01-19 | 29.80 | 0.00 | - | 53 | 249 |
| 262.53 | 0.00 | - | 7 | 32 | 2024-06-21 | 41.95 | -3.23 | -7.15% | 1 | 51 |
| 173.05 | 0.00 | - | 11 | 30 | 2025-12-19 | 93.00 | 0.00 | - | - | 1 |
