收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
96.27 | 0.00 | - | 9 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 0 |
99.20 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 0 |
107.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 100 | 0 |
108.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 2025-02-21 | 0.54 | 0.00 | - | 4 | 401 |
97.34 | 0.00 | - | 6 | 9 | 2025-03-21 | 0.65 | 0.00 | - | 1 | 12 |
117.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 10 | 0 |
72.90 | 0.00 | - | 1 | 4 | 2025-08-15 | 0.60 | 0.00 | - | - | 0 |
108.87 | 0.00 | - | 17 | 0 | 2025-12-19 | 1.08 | 0.00 | - | 1 | 0 |
74.60 | 0.00 | - | 21 | 119 | 2026-01-16 | 1.09 | 0.00 | - | 1 | 0 |
119.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.46 | 0.00 | - | 1 | 0 |