AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:740.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.81 | +1.86 | +3.00% | 2 | 130 | 2023-06-09 | 0.06 | -0.04 | -40.00% | 30 | 297 |
| 65.27 | +8.29 | +14.55% | 4 | 603 | 2023-06-16 | 0.83 | -0.42 | -33.60% | 54 | 233 |
| 70.78 | 0.00 | - | 8 | 33 | 2023-06-23 | 2.35 | -0.98 | -29.43% | 30 | 52 |
| 48.30 | 0.00 | - | 3 | 37 | 2023-06-30 | 4.30 | -1.17 | -21.39% | 4 | 37 |
| 63.50 | +2.20 | +3.59% | 2 | 44 | 2023-07-07 | 6.05 | -1.40 | -18.79% | 15 | 32 |
| 72.30 | +14.21 | +24.46% | 6 | 479 | 2023-07-21 | 10.33 | -0.88 | -7.85% | 33 | 357 |
| 80.65 | +14.15 | +21.28% | 1 | 71 | 2023-08-18 | 17.70 | 0.00 | - | 6 | 129 |
| 92.90 | +14.61 | +18.66% | 2 | 539 | 2023-09-15 | 23.40 | -3.40 | -12.69% | 15 | 84 |
| 94.94 | +10.01 | +11.79% | 5 | 745 | 2023-10-20 | 30.20 | -2.70 | -8.21% | 2 | 557 |
| 118.37 | 0.00 | - | 2 | 15 | 2023-11-17 | 34.20 | -0.60 | -1.72% | 2 | 6 |
| 107.00 | 0.00 | - | 4 | 17 | 2023-12-15 | 53.30 | 0.00 | - | 47 | 45 |
| 117.00 | 0.00 | - | 2 | 449 | 2024-01-19 | 48.35 | 0.00 | - | 5 | 53 |
| 148.65 | 0.00 | - | 2 | 80 | 2024-06-21 | 65.00 | -3.10 | -4.55% | 1 | 32 |
| 158.00 | 0.00 | - | 2 | 19 | 2025-01-17 | 81.30 | 0.00 | - | 10 | 11 |
| 198.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 115.70 | 0.00 | - | 10 | 18 |
