收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 6 | 8 |
501.51 | 0.00 | - | 2 | 58 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 782 |
487.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 53 | 53 |
- | - | - | - | - | 2024-09-20 | 2.80 | -2.04 | -42.15% | 3 | 71 |
- | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 1 | 16 |
601.00 | 0.00 | - | 1 | 206 | 2025-01-17 | 11.36 | 0.00 | - | 1 | 144 |
526.22 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
474.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 29.00 | 0.00 | - | 32 | 43 |
446.40 | 0.00 | - | 1 | 34 | 2025-12-19 | 42.96 | 0.00 | - | 2 | 139 |
- | - | - | - | - | 2026-01-16 | 27.60 | -3.00 | -9.80% | 1 | 39 |