Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 21 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 0 |
| 49.05 | 0.00 | - | - | 1 | 2024-10-25 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.02 | 0.00 | - | 1 | 0 |
| 79.25 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.08 | 0.00 | - | 1 | 0 |
| 88.44 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 0 |
| 75.89 | 0.00 | - | 2 | 20 | 2025-02-21 | 0.33 | 0.00 | - | 6 | 0 |
| 96.78 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.60 | 0.00 | - | 8 | 0 |
| 75.84 | 0.00 | - | - | 1 | 2025-04-17 | 0.64 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.03 | 0.00 | - | 2 | 0 |
| 80.35 | 0.00 | - | 4 | 11 | 2025-08-15 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.72 | 0.00 | - | 16 | 0 |
| 96.75 | 0.00 | - | 22 | 0 | 2025-12-19 | 2.24 | 0.00 | - | 10 | 0 |
| 90.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 8 | 0 | 2026-12-18 | 4.35 | 0.00 | - | 3 | 0 |
| 99.70 | 0.00 | - | 1 | 0 | 2027-01-15 | 4.90 | 0.00 | - | 2 | 0 |
