收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
90.40 | 0.00 | - | - | 0 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-01 | 0.09 | 0.00 | - | - | 2 |
46.90 | 0.00 | - | - | 3 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
46.74 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.17 | 0.00 | - | 4 | 0 |
66.31 | 0.00 | - | 10 | 11 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-02-21 | 0.67 | 0.00 | - | 2 | 0 |
85.18 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.72 | 0.00 | - | 1 | 0 |
86.71 | 0.00 | - | 3 | 0 | 2025-04-17 | 0.85 | 0.00 | - | 1 | 0 |
80.24 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.17 | 0.00 | - | 10 | 0 |
89.85 | 0.00 | - | 2 | 0 | 2025-08-15 | 2.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 1.93 | 0.00 | - | 1 | 0 |
88.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 0 |
61.48 | 0.00 | - | 2 | 203 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 0 |
76.36 | 0.00 | - | 10 | 11 | 2026-12-18 | 4.85 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2027-01-15 | 5.15 | 0.00 | - | 2 | 0 |