收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 5 | 101 |
398.52 | 0.00 | - | 1 | 13 | 2024-05-17 | 1.55 | 0.00 | - | 3 | 32 |
- | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | - | 4 |
263.85 | 0.00 | - | 3 | 218 | 2024-06-21 | 3.50 | 0.00 | - | 4 | 321 |
305.94 | 0.00 | - | 3 | 28 | 2024-07-19 | 9.60 | 0.00 | - | 3 | 142 |
- | - | - | - | - | 2024-08-16 | 9.80 | 0.00 | - | 1 | 15 |
284.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 14.87 | 0.00 | - | 3 | 36 |
426.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.60 | 0.00 | - | 5 | 306 |
432.75 | 0.00 | - | 1 | 14 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 11 |
300.00 | 0.00 | - | 2 | 106 | 2025-01-17 | 27.00 | -4.20 | -13.46% | 2 | 155 |
- | - | - | - | - | 2025-03-21 | 33.50 | +5.15 | +18.17% | 1 | 5 |
173.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 72.20 | 0.00 | - | 2 | 4 |
422.40 | 0.00 | - | 2 | 40 | 2025-12-19 | 86.28 | 0.00 | - | 1 | 23 |
489.25 | 0.00 | - | 1 | 9 | 2026-01-16 | 73.10 | 0.00 | - | 1 | 29 |