拍板:980.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.90 | -21.43% | 1,285 | 1,230 | 2023-12-15 | 53.20 | -12.39 | -18.89% | 4 | 475 |
| 5.92 | +0.14 | +2.42% | 269 | 174 | 2023-12-22 | 66.08 | 0.00 | - | 6 | 46 |
| 9.20 | +2.05 | +28.67% | 67 | 80 | 2023-12-29 | 65.86 | +11.63 | +21.45% | 1 | 8 |
| 11.40 | +2.10 | +22.58% | 60 | 12 | 2024-01-05 | 42.30 | 0.00 | - | 2 | 5 |
| 8.00 | -0.75 | -8.57% | 3 | 6 | 2024-01-12 | - | - | - | - | - |
| 17.98 | +4.18 | +30.29% | 165 | 774 | 2024-01-19 | 49.70 | -33.85 | -40.51% | 13 | 1,190 |
| 30.22 | +5.82 | +23.85% | 64 | 382 | 2024-02-16 | 74.00 | -3.70 | -4.76% | 1 | 106 |
| 45.42 | +9.27 | +25.64% | 19 | 112 | 2024-03-15 | 85.40 | -9.60 | -10.11% | 2 | 56 |
| 48.65 | +3.65 | +8.11% | 1 | 74 | 2024-04-19 | 92.89 | 0.00 | - | 10 | 37 |
| 74.80 | +12.38 | +19.83% | 2 | 271 | 2024-06-21 | 100.30 | -5.80 | -5.47% | 5 | 340 |
| 71.90 | 0.00 | - | 2 | 24 | 2024-07-19 | 104.25 | -6.65 | -6.00% | 4 | 176 |
| 82.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 100.00 | 0.00 | - | 1 | 12 |
| 105.20 | 0.00 | - | 80 | 105 | 2025-01-17 | 117.47 | 0.00 | - | 1 | 6 |
| 173.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 141.00 | 0.00 | - | 1 | 2 |
| 167.30 | 0.00 | - | 3 | 12 | 2025-12-19 | 153.26 | 0.00 | - | 1 | 3 |
| 196.60 | 0.00 | - | 2 | 11 | 2026-01-16 | 181.37 | 0.00 | - | 5 | 13 |
