拍板:1000.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.48 | 0.00 | - | 4 | 75 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 14 | 633 |
| 362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 2.71 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.75 | -0.40 | -34.78% | 3 | 23 |
| 288.00 | 0.00 | - | 1 | 473 | 2024-06-21 | 1.90 | -0.65 | -25.49% | 30 | 481 |
| 339.79 | 0.00 | - | 1 | 21 | 2024-07-19 | 3.83 | -1.32 | -25.63% | 5 | 230 |
| 293.89 | 0.00 | - | 3 | 4 | 2024-08-16 | 8.86 | 0.00 | - | 2 | 24 |
| 280.32 | 0.00 | - | 1 | 36 | 2024-09-20 | 14.85 | 0.00 | - | 20 | 122 |
| 407.83 | 0.00 | - | 1 | 7 | 2024-10-18 | 16.85 | -1.65 | -8.92% | 1 | 119 |
| 355.95 | 0.00 | - | 5 | 11 | 2024-12-20 | 27.13 | 0.00 | - | 44 | 114 |
| 369.00 | 0.00 | - | 1 | 114 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 409 |
| - | - | - | - | - | 2025-02-21 | 37.20 | 0.00 | - | 2 | 2 |
| 322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.40 | 0.00 | - | 7 | 64 |
| 328.35 | 0.00 | - | 5 | 36 | 2025-06-20 | 46.20 | 0.00 | - | 1 | 279 |
| 436.90 | 0.00 | - | 5 | 61 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
| 429.75 | 0.00 | - | 2 | 64 | 2026-01-16 | 76.80 | 0.00 | - | 2 | 50 |
