Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1040.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 2024-05-10 | 345.00 | 255.90 | 270.70 | 0.00 | - | 1 | 1 | 85.16% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 252.00 | 260.40 | 270.50 | 0.00 | - | 6 | 7 | 73.74% |
| AVGO240531C01040000 | 2024-04-23 1:51PM EDT | 2024-05-31 | 217.05 | 261.30 | 274.40 | 0.00 | - | - | 1 | 56.45% |
| AVGO240621C01040000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 309.20 | 267.90 | 280.70 | 0.00 | - | 2 | 198 | 51.59% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 86.01% |
| AVGO240816C01040000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 311.58 | 281.70 | 292.30 | 0.00 | - | 1 | 15 | 47.41% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 294.40 | 303.20 | 0.00 | - | 1 | 12 | 46.43% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 317.40 | 328.80 | 0.00 | - | 4 | 5 | 45.06% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 43.22% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 34.98% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 45.09% |
| AVGO251219C01040000 | 2024-02-05 3:23PM EDT | 2025-12-19 | 342.75 | 464.00 | 481.90 | 0.00 | - | 13 | 50 | 55.90% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 29.18% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01040000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 28 | 77.34% |
| AVGO240517P01040000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.85 | -0.19 | -50.00% | 2 | 58 | 57.03% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 3.47 | 0.15 | 1.95 | 0.00 | - | - | 23 | 50.32% |
| AVGO240531P01040000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.18 | 0.45 | 1.80 | 0.00 | - | 1 | 3 | 46.67% |
| AVGO240607P01040000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 1.05 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 43.10% |
| AVGO240621P01040000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 5.20 | 4.10 | 4.80 | 0.00 | - | 2 | 467 | 41.75% |
| AVGO240719P01040000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 8.57 | 6.90 | 9.10 | -8.98 | -51.17% | 1 | 33 | 38.45% |
| AVGO240816P01040000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 17.50 | 12.50 | 14.50 | 0.00 | - | 5 | 17 | 37.39% |
| AVGO240920P01040000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 21.10 | 20.50 | 22.60 | -8.74 | -29.29% | 10 | 63 | 37.29% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 23.20 | 27.00 | 0.00 | - | 1 | 37 | 36.22% |
| AVGO241220P01040000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 43.06 | 34.40 | 36.90 | 0.00 | - | 2 | 8 | 34.79% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 38.80 | 41.60 | 0.00 | - | 2 | 46 | 34.51% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 40.90 | 46.50 | 0.00 | - | 7 | 5 | 33.97% |
| AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 60.40 | 45.20 | 52.10 | 0.00 | - | 4 | 10 | 34.14% |
| AVGO250620P01040000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 68.01 | 57.00 | 62.30 | 0.00 | - | 1 | 21 | 32.76% |
| AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 2025-12-19 | 80.40 | 81.00 | 86.90 | 0.00 | - | 1 | 5 | 32.33% |
| AVGO260116P01040000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 87.30 | 85.40 | 91.20 | -3.10 | -3.43% | 1 | 11 | 32.43% |
