拍板:1040.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C01040000 | 2023-09-11 10:51AM EDT | 2023-09-29 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 137.79% |
| AVGO231006C01040000 | 2023-09-14 1:32PM EDT | 2023-10-06 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 60.06% |
| AVGO231020C01040000 | 2023-09-26 1:31PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 14 | 98 | 44.34% |
| AVGO231027C01040000 | 2023-09-11 1:44PM EDT | 2023-10-27 | 0.94 | 0.05 | 0.80 | 0.00 | - | - | 2 | 39.60% |
| AVGO231117C01040000 | 2023-09-27 12:20PM EDT | 2023-11-17 | 0.77 | 0.60 | 1.05 | 0.00 | - | 4 | 55 | 31.70% |
| AVGO231215C01040000 | 2023-09-22 2:50PM EDT | 2023-12-15 | 3.30 | 3.30 | 3.70 | 0.00 | - | 50 | 160 | 32.30% |
| AVGO240119C01040000 | 2023-09-26 1:11PM EDT | 2024-01-19 | 6.20 | 6.20 | 6.50 | 0.00 | - | 44 | 435 | 30.72% |
| AVGO240216C01040000 | 2023-09-21 10:58AM EDT | 2024-02-16 | 7.80 | 10.00 | 10.40 | 0.00 | - | 29 | 59 | 31.30% |
| AVGO240419C01040000 | 2023-09-22 10:51AM EDT | 2024-04-19 | 18.27 | 19.20 | 20.40 | 0.00 | - | 1 | 12 | 32.43% |
| AVGO240621C01040000 | 2023-09-14 11:53AM EDT | 2024-06-21 | 41.20 | 29.50 | 30.80 | 0.00 | - | 1 | 137 | 33.24% |
| AVGO250117C01040000 | 2023-09-12 2:26PM EDT | 2025-01-17 | 70.57 | 57.50 | 62.20 | 0.00 | - | 2 | 14 | 34.45% |
| AVGO250620C01040000 | 2023-09-05 2:51PM EDT | 2025-06-20 | 103.90 | 79.50 | 86.80 | 0.00 | - | 1 | 1 | 35.93% |
| AVGO251219C01040000 | 2023-07-21 3:52PM EDT | 2025-12-19 | 134.98 | 98.00 | 113.60 | 0.00 | - | 6 | 29 | 37.22% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231117P01040000 | 2023-09-20 2:58PM EDT | 2023-11-17 | 200.70 | 211.50 | 217.30 | 0.00 | - | 47 | 0 | 36.27% |
| AVGO240119P01040000 | 2023-09-21 12:31PM EDT | 2024-01-19 | 226.67 | 210.50 | 219.70 | 0.00 | - | 2 | 0 | 28.33% |
