香港股市 將在 5 小時 4 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,249.19+24.73 (+2.02%)
收市:04:00PM EDT
1,250.84 +1.65 (+0.13%)
收市後: 04:26PM EDT
價內期權
拍板:1040.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240510C010400002024-04-11 1:45PM EDT2024-05-10345.00204.70218.700.00-1168.28%
AVGO240517C010400002024-04-17 3:57PM EDT2024-05-17252.00207.30219.800.00-6759.81%
AVGO240621C010400002024-04-19 12:13PM EDT2024-06-21207.80220.80232.800.00-519950.52%
AVGO240719C010400002024-02-22 1:26PM EDT2024-07-19290.00333.50347.700.00-1599.55%
AVGO240816C010400002024-04-16 2:21PM EDT2024-08-16311.58239.60250.200.00-11545.71%
AVGO240920C010400002024-01-25 12:34PM EDT2024-09-20282.05307.20316.300.00-11265.00%
AVGO241018C010400002024-03-20 11:56AM EDT2024-10-18265.74224.00233.300.00-1129.47%
AVGO241220C010400002024-04-19 12:39PM EDT2024-12-20263.40275.30288.300.00-4544.12%
AVGO250117C010400002024-03-26 12:56PM EDT2025-01-17371.48281.60291.300.00-32142.66%
AVGO250321C010400002024-03-19 11:37AM EDT2025-03-21283.00307.50318.100.00-1145.40%
AVGO250620C010400002024-01-26 4:41PM EDT2025-06-20290.90362.00376.500.00-1851.77%
AVGO251219C010400002024-02-05 3:23PM EDT2025-12-19342.75464.00481.900.00-135062.79%
AVGO260116C010400002024-03-20 11:02AM EDT2026-01-16349.00320.00338.000.00-1436.59%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P010400002024-04-22 1:50PM EDT2024-04-260.340.050.150.00-666466.21%
AVGO240510P010400002024-04-23 1:20PM EDT2024-05-101.100.704.80+0.70+175.00%21250.56%
AVGO240517P010400002024-04-23 2:32PM EDT2024-05-171.901.702.05-1.45-43.28%16240.48%
AVGO240531P010400002024-04-17 2:53PM EDT2024-05-313.213.905.500.00--140.12%
AVGO240621P010400002024-04-23 12:43PM EDT2024-06-2110.4010.3010.90-4.34-29.44%7552738.93%
AVGO240719P010400002024-04-22 10:40AM EDT2024-07-1924.3415.5016.400.00-13336.61%
AVGO240816P010400002024-04-18 9:48AM EDT2024-08-1620.1718.9025.900.00-4937.67%
AVGO240920P010400002024-04-18 11:37AM EDT2024-09-2026.8426.8035.300.00-355537.50%
AVGO241018P010400002024-04-10 1:50PM EDT2024-10-1825.5035.6041.200.00-13736.89%
AVGO241220P010400002024-04-18 10:23AM EDT2024-12-2043.0646.2051.000.00-2835.09%
AVGO250117P010400002024-04-19 9:46AM EDT2025-01-1752.0049.0053.800.00-24634.10%
AVGO250221P010400002024-04-19 3:07PM EDT2025-02-2170.3052.0059.800.00-7533.84%
AVGO250321P010400002024-04-19 3:35PM EDT2025-03-2175.9058.0069.800.00-6635.13%
AVGO250620P010400002024-04-19 9:48AM EDT2025-06-2073.7071.0082.500.00-42034.15%
AVGO251219P010400002024-04-09 9:58AM EDT2025-12-1980.4093.00107.000.00-1533.32%
AVGO260116P010400002024-04-11 2:13PM EDT2026-01-1676.4095.30104.000.00-11032.01%