拍板:1040.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.10 | 0.00 | - | 21 | 0 |
| 252.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.47 | 0.00 | - | - | 0 |
| 217.05 | 0.00 | - | - | 0 | 2024-05-31 | 3.21 | 0.00 | - | - | 0 |
| 309.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 15 | 0 |
| 290.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 24.34 | 0.00 | - | 1 | 0 |
| 311.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 3 | 0 |
| 329.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 10 | 0 |
| 265.74 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 0 |
| 263.40 | 0.00 | - | 4 | 0 | 2024-12-20 | 43.06 | 0.00 | - | 2 | 0 |
| 371.48 | 0.00 | - | 3 | 21 | 2025-01-17 | 52.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 70.30 | 0.00 | - | 7 | 0 |
| 283.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 60.40 | 0.00 | - | 4 | 0 |
| 290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 73.70 | 0.00 | - | 4 | 0 |
| 342.75 | 0.00 | - | 13 | 50 | 2025-12-19 | 80.40 | 0.00 | - | 1 | 0 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 90.40 | 0.00 | - | 1 | 0 |
