拍板:1060.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 3 | 9 |
| 325.00 | 0.00 | - | - | 2 | 2024-05-10 | 0.18 | 0.00 | - | 3 | 54 |
| 178.74 | 0.00 | - | 6 | 13 | 2024-05-17 | 0.55 | +0.18 | +48.65% | 9 | 84 |
| - | - | - | - | - | 2024-05-24 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | - | 4 |
| 258.40 | 0.00 | - | 1 | 201 | 2024-06-21 | 7.60 | +1.55 | +25.62% | 1 | 189 |
| 276.74 | 0.00 | - | 1 | 11 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 47 |
| 320.10 | 0.00 | - | 2 | 20 | 2024-08-16 | 15.35 | 0.00 | - | - | 2 |
| 309.00 | 0.00 | - | 5 | 19 | 2024-09-20 | 22.62 | 0.00 | - | 2 | 43 |
| 316.00 | 0.00 | - | - | 5 | 2024-10-18 | 28.95 | 0.00 | - | 1 | 98 |
| 288.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 67.00 | 0.00 | - | 1 | 33 |
| 358.97 | 0.00 | - | 2 | 55 | 2025-01-17 | 40.02 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 2025-02-21 | 76.20 | 0.00 | - | 2 | 2 |
| 281.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 66.30 | 0.00 | - | - | 2 |
| 396.75 | 0.00 | - | 1 | 11 | 2025-06-20 | 81.80 | 0.00 | - | 28 | 24 |
| 264.14 | 0.00 | - | 1 | 2 | 2025-12-19 | 107.60 | 0.00 | - | 1 | 3 |
| 413.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 97.00 | 0.00 | - | 1 | 13 |
