收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 10 | 22 |
275.83 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.47 | 0.00 | - | 10 | 159 |
- | - | - | - | - | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | 1 | 7 |
287.33 | 0.00 | - | 1 | 156 | 2024-06-21 | 7.40 | 0.00 | - | 10 | 70 |
276.47 | 0.00 | - | 1 | 20 | 2024-07-19 | 10.80 | 0.00 | - | 1 | 74 |
390.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 30.93 | 0.00 | - | 1 | 48 |
364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 40.40 | 0.00 | - | 3 | 10 |
259.50 | 0.00 | - | 1 | 109 | 2025-01-17 | 46.90 | 0.00 | - | 3 | 88 |
- | - | - | - | - | 2025-03-21 | 69.30 | 0.00 | - | - | 4 |
477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 80.00 | 0.00 | - | 4 | 20 |
371.87 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 94.56 | 0.00 | - | 1 | 15 |