收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
232.57 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 34 | 64 |
- | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 11 | 46 |
115.30 | 0.00 | - | 18 | 30 | 2024-05-17 | 0.80 | 0.00 | - | 4 | 167 |
- | - | - | - | - | 2024-05-24 | 1.98 | 0.00 | - | 28 | 35 |
243.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.80 | 0.00 | - | 1 | 17 |
223.95 | 0.00 | - | 1 | 341 | 2024-06-21 | 12.53 | 0.00 | - | 2 | 123 |
303.00 | 0.00 | - | 11 | 34 | 2024-07-19 | 21.68 | 0.00 | - | 2 | 67 |
191.00 | 0.00 | - | 5 | 12 | 2024-09-20 | 32.60 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2024-10-18 | 44.20 | 0.00 | - | 1 | 3 |
216.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 46.20 | 0.00 | - | 1 | 10 |
290.72 | 0.00 | - | 1 | 26 | 2025-01-17 | 57.20 | 0.00 | - | 3 | 119 |
- | - | - | - | - | 2025-03-21 | 76.50 | 0.00 | - | - | 5 |
211.13 | 0.00 | - | 33 | 45 | 2025-06-20 | 77.05 | 0.00 | - | - | 1 |
302.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 99.97 | 0.00 | - | 1 | 1 |
413.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 114.40 | 0.00 | - | 1 | 52 |