拍板:1120.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.07 | -0.20 | -74.07% | 34 | 107 |
| - | - | - | - | - | 2024-05-10 | 0.80 | +0.05 | +6.67% | 2 | 28 |
| 195.60 | +81.37 | +71.23% | 2 | 10 | 2024-05-17 | 1.15 | -0.05 | -4.17% | 35 | 187 |
| - | - | - | - | - | 2024-05-24 | 2.20 | 0.00 | - | 29 | 42 |
| - | - | - | - | - | 2024-05-31 | 5.75 | +1.31 | +29.50% | 96 | 110 |
| 237.36 | 0.00 | - | 1 | 176 | 2024-06-21 | 14.00 | +1.50 | +12.00% | 4 | 388 |
| 241.50 | 0.00 | - | 1 | 88 | 2024-07-19 | 18.80 | 0.00 | - | 1 | 94 |
| 267.85 | 0.00 | - | 1 | 10 | 2024-08-16 | 24.40 | 0.00 | - | 1 | 17 |
| 268.40 | 0.00 | - | 2 | 37 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 54 |
| 204.30 | 0.00 | - | - | 1 | 2024-10-18 | 67.90 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-12-20 | 52.05 | 0.00 | - | 1 | 20 |
| 233.05 | 0.00 | - | 1 | 42 | 2025-01-17 | 57.00 | 0.00 | - | 2 | 668 |
| 289.90 | 0.00 | - | 4 | 9 | 2025-06-20 | 109.80 | 0.00 | - | 1 | 10 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 106.05 | 0.00 | - | 1 | 1 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 118.10 | 0.00 | - | 1 | 28 |
