香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1140.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C011400002024-05-03 11:18AM EDT2024-05-24136.03251.30263.700.00-1382.40%
AVGO240531C011400002024-04-19 3:30PM EDT2024-05-31107.39250.60263.400.00-1155.63%
AVGO240621C011400002024-05-15 2:03PM EDT2024-06-21296.80259.30271.000.00-122751.58%
AVGO240719C011400002024-05-13 12:46PM EDT2024-07-19226.70264.40277.600.00-612649.53%
AVGO240816C011400002024-03-21 12:12PM EDT2024-08-16292.80140.00146.300.00--20.00%
AVGO240920C011400002024-05-17 12:40PM EDT2024-09-20296.32290.90300.70+23.92+8.78%21646.33%
AVGO241018C011400002024-04-23 9:32AM EDT2024-10-18191.80299.40306.700.00-1644.31%
AVGO241220C011400002024-04-12 11:21AM EDT2024-12-20299.30270.40279.700.00-51427.54%
AVGO250117C011400002024-04-25 12:46PM EDT2025-01-17258.00321.90333.100.00-13643.05%
AVGO250221C011400002024-04-29 2:58PM EDT2025-02-21296.90329.10343.500.00-2343.07%
AVGO250620C011400002024-03-08 10:37AM EDT2025-06-20365.77328.00341.300.00-2535.58%
AVGO251219C011400002024-03-28 2:11PM EDT2025-12-19350.29366.00379.400.00-5736.39%
AVGO260116C011400002024-02-08 11:03AM EDT2026-01-16322.00352.00368.000.00-1733.55%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P011400002024-05-14 9:54AM EDT2024-05-240.590.050.200.00-46555.27%
AVGO240531P011400002024-05-14 3:54PM EDT2024-05-310.750.051.650.00-257055.31%
AVGO240607P011400002024-05-17 12:45PM EDT2024-06-070.650.400.90-0.25-27.78%11140.96%
AVGO240614P011400002024-05-15 2:27PM EDT2024-06-142.661.006.500.00-13751.80%
AVGO240621P011400002024-05-16 12:55PM EDT2024-06-212.752.704.100.00-3013541.69%
AVGO240628P011400002024-05-17 2:04PM EDT2024-06-284.482.606.30-7.22-61.71%2141.98%
AVGO240719P011400002024-05-17 1:25PM EDT2024-07-198.704.709.00-1.17-11.85%715337.52%
AVGO240816P011400002024-05-16 11:48AM EDT2024-08-1611.2613.4015.700.00-33036.68%
AVGO240920P011400002024-05-13 2:43PM EDT2024-09-2036.2023.6026.400.00-117537.22%
AVGO241018P011400002024-05-17 12:50PM EDT2024-10-1832.3029.9033.10-2.20-6.38%15136.72%
AVGO241220P011400002024-04-26 1:48PM EDT2024-12-2057.7840.8046.300.00-71235.62%
AVGO250117P011400002024-05-15 10:29AM EDT2025-01-1748.8544.9049.900.00-26734.67%
AVGO250221P011400002024-05-14 3:42PM EDT2025-02-2154.6349.6056.000.00-1834.21%
AVGO250321P011400002024-04-25 10:30AM EDT2025-03-2180.8052.9062.000.00-2534.25%
AVGO250620P011400002024-04-19 1:13PM EDT2025-06-20119.4068.0077.900.00-21433.78%
AVGO251219P011400002024-04-03 10:56AM EDT2025-12-19104.60126.80135.500.00-1238.45%
AVGO260116P011400002024-05-15 11:38AM EDT2026-01-1698.8096.00105.000.00-314632.23%