拍板:1140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01140000 | 2024-04-25 12:11PM EDT | 2024-05-03 | 149.70 | 199.70 | 209.70 | 0.00 | - | 6 | 7 | 56.64% |
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 111.40 | 203.80 | 214.40 | 0.00 | - | 6 | 7 | 58.59% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 209.90 | 220.80 | 0.00 | - | 1 | 1 | 52.93% |
| AVGO240621C01140000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 146.70 | 222.80 | 232.70 | 0.00 | - | 1 | 227 | 51.17% |
| AVGO240719C01140000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 160.70 | 230.20 | 237.10 | 0.00 | - | 1 | 128 | 44.34% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 272.40 | 258.00 | 272.00 | 0.00 | - | 1 | 16 | 47.38% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 263.90 | 273.40 | 0.00 | - | 1 | 6 | 43.91% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 285.00 | 295.70 | 0.00 | - | 5 | 14 | 44.07% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 288.20 | 299.10 | 0.00 | - | 1 | 36 | 42.60% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 42.72% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 42.23% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 39.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01140000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 0.30 | 0.20 | 2.10 | -0.77 | -71.96% | 18 | 103 | 62.27% |
| AVGO240510P01140000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.85 | 0.60 | 1.25 | -1.80 | -67.92% | 28 | 31 | 44.65% |
| AVGO240517P01140000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.20 | -2.78 | -58.16% | 44 | 592 | 40.42% |
| AVGO240524P01140000 | 2024-04-26 1:31PM EDT | 2024-05-24 | 4.25 | 3.00 | 4.50 | -12.15 | -74.09% | 2 | 11 | 40.78% |
| AVGO240531P01140000 | 2024-04-26 1:14PM EDT | 2024-05-31 | 5.75 | 4.40 | 5.90 | -7.05 | -55.08% | 22 | 28 | 38.95% |
| AVGO240621P01140000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 14.89 | 13.80 | 15.20 | -5.24 | -26.03% | 20 | 79 | 40.52% |
| AVGO240719P01140000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 21.68 | 20.00 | 21.60 | -6.30 | -22.52% | 2 | 152 | 37.45% |
| AVGO240816P01140000 | 2024-04-26 9:47AM EDT | 2024-08-16 | 31.55 | 26.50 | 29.10 | -6.25 | -16.53% | 1 | 15 | 36.43% |
| AVGO240920P01140000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 51.30 | 37.20 | 40.50 | 0.00 | - | 2 | 70 | 36.69% |
| AVGO241018P01140000 | 2024-04-26 1:24PM EDT | 2024-10-18 | 44.70 | 43.90 | 46.50 | -30.70 | -40.72% | 2 | 37 | 35.86% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 57.78 | 55.70 | 61.70 | -13.97 | -19.47% | 7 | 11 | 35.41% |
| AVGO250117P01140000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 61.98 | 59.70 | 63.80 | -14.07 | -18.50% | 10 | 66 | 34.08% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 70.30 | 74.50 | 0.00 | - | 2 | 5 | 33.33% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 2025-06-20 | 119.40 | 81.20 | 90.20 | 0.00 | - | 2 | 14 | 32.89% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 106.40 | 114.50 | 0.00 | - | 1 | 2 | 31.77% |
| AVGO260116P01140000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 123.20 | 108.50 | 117.40 | 0.00 | - | 1 | 56 | 31.55% |
