拍板:1180.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.20 | +4.25 | +3.46% | 6 | 6 | 2024-05-03 | 0.54 | -0.01 | -1.82% | 43 | 110 |
| 165.03 | 0.00 | - | 3 | 45 | 2024-05-10 | 2.92 | +1.57 | +116.30% | 11 | 68 |
| 169.00 | 0.00 | - | 3 | 163 | 2024-05-17 | 4.45 | +1.05 | +30.88% | 12 | 285 |
| - | - | - | - | - | 2024-05-24 | 6.67 | +0.62 | +10.25% | 3 | 33 |
| - | - | - | - | - | 2024-05-31 | 10.80 | +0.55 | +5.37% | 1 | 46 |
| - | - | - | - | - | 2024-06-07 | 11.20 | 0.00 | - | 1 | 1 |
| 120.10 | 0.00 | - | 1 | 302 | 2024-06-21 | 20.85 | -1.75 | -7.74% | 4 | 368 |
| 200.90 | 0.00 | - | 1 | 53 | 2024-07-19 | 29.34 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 2024-08-16 | 40.10 | -5.70 | -12.45% | 1 | 7 |
| 167.00 | 0.00 | - | 2 | 45 | 2024-09-20 | 55.60 | +6.20 | +12.55% | 20 | 185 |
| 157.10 | 0.00 | - | - | 1 | 2024-10-18 | 61.30 | +4.30 | +7.54% | 2 | 31 |
| 237.75 | 0.00 | - | 2 | 3 | 2024-12-20 | 71.40 | 0.00 | - | 25 | 23 |
| 249.50 | 0.00 | - | 1 | 99 | 2025-01-17 | 73.65 | -2.05 | -2.71% | 1 | 182 |
| - | - | - | - | - | 2025-03-21 | 121.00 | 0.00 | - | 1 | 3 |
| 258.00 | 0.00 | - | 3 | 14 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 126.80 | 0.00 | - | 1 | 20 |
