拍板:1210.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 7 | 0 | 2024-05-03 | 2.45 | 0.00 | - | 157 | 0 |
| 141.56 | 0.00 | - | 2 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 3 | 0 |
| 131.97 | 0.00 | - | 4 | 0 | 2024-05-17 | 9.15 | 0.00 | - | 20 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 10.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 13.75 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-07 | 15.31 | 0.00 | - | 2 | 0 |
| 149.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 34.50 | 0.00 | - | 7 | 0 |
| 130.91 | 0.00 | - | 2 | 0 | 2024-08-16 | 48.90 | 0.00 | - | 1 | 0 |
| 128.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 57.89 | 0.00 | - | 5 | 0 |
| 155.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 109.70 | 0.00 | - | 3 | 0 |
| 155.90 | 0.00 | - | 6 | 0 | 2024-12-20 | 86.77 | 0.00 | - | 1 | 0 |
| 235.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 91.03 | 0.00 | - | 1 | 0 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 152.01 | 0.00 | - | 2 | 0 |
| 350.01 | 0.00 | - | 1 | 0 | 2025-12-19 | 138.31 | 0.00 | - | 1 | 0 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 148.15 | 0.00 | - | 10 | 0 |
