拍板:1220.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.55 | 0.00 | - | 1 | 49 | 2024-05-03 | 2.50 | +1.50 | +150.00% | 46 | 187 |
| 127.63 | 0.00 | - | 2 | 32 | 2024-05-10 | 6.20 | +2.20 | +55.00% | 15 | 70 |
| 117.45 | -21.86 | -15.69% | 1 | 181 | 2024-05-17 | 9.50 | +1.95 | +25.83% | 8 | 328 |
| 142.37 | 0.00 | - | 1 | 3 | 2024-05-24 | 11.60 | 0.00 | - | 2 | 22 |
| 141.68 | 0.00 | - | 1 | 2 | 2024-05-31 | 20.32 | +4.76 | +30.59% | 11 | 23 |
| - | - | - | - | - | 2024-06-07 | 22.00 | +3.40 | +18.28% | 2 | 2 |
| 135.60 | -10.90 | -7.44% | 3 | 287 | 2024-06-21 | 35.95 | +5.95 | +19.83% | 7 | 136 |
| 142.00 | -23.10 | -13.99% | 1 | 73 | 2024-07-19 | 46.70 | +7.10 | +17.93% | 2 | 97 |
| 188.92 | 0.00 | - | 1 | 6 | 2024-08-16 | 49.60 | 0.00 | - | 2 | 37 |
| 154.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 61.81 | 0.00 | - | 3 | 42 |
| 149.86 | 0.00 | - | 1 | 4 | 2024-10-18 | 115.10 | 0.00 | - | 4 | 67 |
| 173.60 | 0.00 | - | 1 | 25 | 2024-12-20 | 90.42 | +4.42 | +5.14% | 1 | 76 |
| 221.60 | -14.62 | -6.19% | 1 | 62 | 2025-01-17 | 94.72 | +6.87 | +7.82% | 51 | 256 |
| - | - | - | - | - | 2025-03-21 | 108.60 | 0.00 | - | - | 9 |
| 206.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 125.15 | 0.00 | - | 1 | 4 |
| 243.40 | 0.00 | - | 1 | 7 | 2025-12-19 | 130.35 | 0.00 | - | 2 | 3 |
| 266.80 | 0.00 | - | 1 | 24 | 2026-01-16 | 152.15 | -2.45 | -1.58% | 10 | 72 |
