拍板:1240.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.83 | 0.00 | - | 62 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 10.63 | 0.00 | - | 37 | 0 |
| 94.50 | 0.00 | - | 7 | 0 | 2024-05-17 | 15.55 | 0.00 | - | 25 | 0 |
| 98.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 21.50 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 25.05 | 0.00 | - | 2 | 0 |
| 143.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 42.06 | 0.00 | - | 3 | 0 |
| 160.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 51.80 | 0.00 | - | 1 | 0 |
| 169.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 65.00 | 0.00 | - | 1 | 0 |
| 158.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 70.40 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 90.30 | 0.00 | - | 3 | 0 |
| 164.96 | 0.00 | - | 2 | 0 | 2024-12-20 | 96.05 | 0.00 | - | 5 | 0 |
| 220.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 100.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 106.60 | 0.00 | - | - | 1 |
| 324.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 152.00 | 0.00 | - | 1 | 0 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 301.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 165.10 | 0.00 | - | 1 | 0 |
