拍板:1260.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.68 | 0.00 | - | 2 | 0 | 2024-05-03 | 8.40 | 0.00 | - | 97 | 0 |
| 68.39 | 0.00 | - | 1 | 0 | 2024-05-10 | 11.24 | 0.00 | - | 19 | 0 |
| 80.20 | 0.00 | - | 11 | 0 | 2024-05-17 | 21.00 | 0.00 | - | 47 | 0 |
| 97.37 | 0.00 | - | 2 | 0 | 2024-05-24 | 27.55 | 0.00 | - | 14 | 0 |
| 113.65 | 0.00 | - | 9 | 0 | 2024-05-31 | 29.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 33.20 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 52.00 | 0.00 | - | 27 | 0 |
| 148.67 | 0.00 | - | 4 | 0 | 2024-07-19 | 51.00 | 0.00 | - | 16 | 0 |
| 133.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 61.84 | 0.00 | - | 2 | 0 |
| 162.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 123.90 | 0.00 | - | 1 | 0 |
| 130.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 86.00 | 0.00 | - | 3 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 107.50 | 0.00 | - | 11 | 0 |
| 199.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 113.80 | 0.00 | - | 8 | 0 |
| 259.39 | 0.00 | - | 2 | 0 | 2025-03-21 | 113.60 | 0.00 | - | 5 | 0 |
| 262.05 | 0.00 | - | 6 | 0 | 2025-06-20 | 141.70 | 0.00 | - | 1 | 0 |
| 290.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 173.30 | 0.00 | - | 1 | 1 |
| 291.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 178.55 | 0.00 | - | 10 | 0 |
