合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01285000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 65.32 | 64.20 | 70.10 | +28.72 | +78.47% | 11 | 107 | 44.54% |
AVGO240510C01285000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 77.00 | 72.90 | 77.50 | +32.35 | +72.45% | 6 | 7 | 40.36% |
AVGO240531C01285000 | 2024-04-26 10:32AM EDT | 2024-05-31 | 95.82 | 94.60 | 101.00 | +34.80 | +57.03% | 1 | 3 | 41.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01285000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 7.43 | 6.50 | 7.70 | -17.95 | -70.72% | 45 | 85 | 38.30% |
AVGO240510P01285000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 14.70 | 13.80 | 14.90 | -17.80 | -54.77% | 17 | 16 | 36.25% |
AVGO240524P01285000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 26.90 | 26.30 | 31.00 | -37.75 | -58.39% | 10 | 5 | 38.32% |
AVGO240531P01285000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 50.50 | 31.30 | 35.40 | 0.00 | - | 3 | 3 | 37.22% |