拍板:1290.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | -10.43 | -20.48% | 44 | 119 | 2024-05-03 | 17.68 | +9.98 | +129.61% | 366 | 138 |
| 45.47 | -19.42 | -29.93% | 9 | 24 | 2024-05-10 | 27.00 | +9.40 | +53.41% | 27 | 100 |
| 51.00 | -22.40 | -30.52% | 13 | 207 | 2024-05-17 | 27.90 | +5.90 | +26.82% | 16 | 410 |
| 66.65 | -20.85 | -23.83% | 1 | 15 | 2024-05-24 | 37.23 | +8.68 | +30.40% | 1 | 9 |
| 97.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 33.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-06-07 | 44.10 | 0.00 | - | 1 | 2 |
| 118.80 | 0.00 | - | 8 | 132 | 2024-06-21 | 55.00 | 0.00 | - | 3 | 119 |
| 139.70 | 0.00 | - | 1 | 26 | 2024-08-16 | 73.12 | 0.00 | - | 3 | 46 |
| 129.78 | 0.00 | - | 1 | 45 | 2024-09-20 | 86.80 | 0.00 | - | 1 | 61 |
| 163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 99.88 | 0.00 | - | 2 | 36 |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 141.90 | 0.00 | - | 1 | 15 |
