合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01295000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 60.45 | 56.90 | 61.70 | +30.23 | +100.03% | 24 | 112 | 42.84% |
AVGO240510C01295000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 68.10 | 65.30 | 71.30 | +28.10 | +70.25% | 7 | 18 | 41.06% |
AVGO240531C01295000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 94.20 | 88.20 | 94.30 | +33.40 | +54.93% | 4 | 8 | 41.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01295000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 9.60 | 8.90 | 10.00 | -20.40 | -68.00% | 58 | 181 | 38.34% |
AVGO240510P01295000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 18.40 | 16.60 | 17.80 | -19.60 | -51.58% | 67 | 23 | 36.21% |
AVGO240524P01295000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 31.60 | 29.80 | 34.90 | -47.88 | -60.24% | 1 | 1 | 38.47% |
AVGO240531P01295000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 104.35 | 34.80 | 39.20 | 0.00 | - | 1 | 18 | 37.20% |