拍板:1300.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -13.93 | -31.71% | 139 | 407 | 2024-05-03 | 23.25 | +13.03 | +127.50% | 208 | 218 |
| 41.50 | -16.90 | -28.94% | 5 | 25 | 2024-05-10 | 32.00 | +10.70 | +50.23% | 68 | 94 |
| 47.60 | -20.90 | -30.51% | 36 | 363 | 2024-05-17 | 35.32 | +8.22 | +30.33% | 42 | 421 |
| 80.37 | 0.00 | - | 2 | 20 | 2024-05-24 | 31.80 | 0.00 | - | 3 | 4 |
| 77.34 | -2.96 | -3.69% | 2 | 16 | 2024-05-31 | 48.79 | +10.39 | +27.06% | 2 | 22 |
| 94.80 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 80.25 | -18.25 | -18.53% | 29 | 1,005 | 2024-06-21 | 54.00 | -3.80 | -6.57% | 2 | 402 |
| 98.66 | -19.56 | -16.55% | 2 | 212 | 2024-07-19 | 80.57 | +10.17 | +14.45% | 129 | 325 |
| 140.00 | 0.00 | - | 5 | 62 | 2024-08-16 | 77.20 | 0.00 | - | 2 | 56 |
| 152.76 | 0.00 | - | 1 | 93 | 2024-09-20 | 98.15 | 0.00 | - | 1 | 110 |
| 163.80 | -3.10 | -1.86% | 1 | 50 | 2024-10-18 | 135.60 | 0.00 | - | 6 | 51 |
| 194.20 | 0.00 | - | 2 | 293 | 2024-12-20 | 126.17 | 0.00 | - | 17 | 297 |
| 176.73 | -17.57 | -9.04% | 19 | 978 | 2025-01-17 | 120.71 | 0.00 | - | 21 | 669 |
| 204.44 | 0.00 | - | 5 | 3 | 2025-02-21 | - | - | - | - | - |
| 217.80 | 0.00 | - | 1 | 90 | 2025-03-21 | 153.20 | 0.00 | - | 4 | 72 |
| 209.28 | 0.00 | - | 4 | 60 | 2025-06-20 | 160.05 | +12.75 | +8.66% | 2 | 51 |
| 202.83 | 0.00 | - | 1 | 59 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 13 |
| 281.00 | 0.00 | - | 3 | 107 | 2026-01-16 | 183.00 | 0.00 | - | 3 | 42 |
