合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01305000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 53.40 | 49.70 | 54.40 | +26.80 | +100.75% | 51 | 100 | 45.81% |
AVGO240510C01305000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 62.70 | 59.80 | 62.80 | +23.70 | +60.77% | 24 | 25 | 40.41% |
AVGO240531C01305000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 85.61 | 82.00 | 88.80 | +29.01 | +51.25% | 3 | 5 | 41.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01305000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 12.10 | 11.20 | 12.60 | -20.60 | -63.00% | 86 | 14 | 41.17% |
AVGO240510P01305000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 19.82 | 19.80 | 21.40 | -20.98 | -51.42% | 16 | 14 | 37.88% |
AVGO240524P01305000 | 2024-04-24 9:39AM EDT | 2024-05-24 | 65.49 | 31.50 | 39.00 | 0.00 | - | 1 | 8 | 39.26% |
AVGO240531P01305000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 101.84 | 35.80 | 42.30 | 0.00 | - | 5 | 2 | 37.11% |