香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1305.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C013050002024-05-24 11:49AM EDT2024-05-31108.27100.10108.90-13.56-11.13%3648.92%
AVGO240607C013050002024-05-16 3:41PM EDT2024-06-07118.06103.60113.200.00-81641.43%
AVGO240614C013050002024-05-23 3:09PM EDT2024-06-14110.93118.30124.10+8.53+8.33%12245.46%
AVGO240628C013050002024-05-10 9:40AM EDT2024-06-2895.01122.00134.800.00-4243.01%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P013050002024-05-24 3:03PM EDT2024-05-310.760.400.85-2.12-73.61%4310230.66%
AVGO240607P013050002024-05-24 1:38PM EDT2024-06-073.202.953.40-2.10-39.62%57929.35%
AVGO240614P013050002024-05-23 9:30AM EDT2024-06-1413.6513.8015.400.00-1639.49%